Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.9 108.9 105.1 105.65 8230.00
16 Jan, 2025 106.1 107.9 103.5 106.75 24.74 Thousand
15 Jan, 2025 109.5 109.5 101.3 102.6 4993.00
14 Jan, 2025 99.0 103.5 99.0 103.35 10.47 Thousand
13 Jan, 2025 110.0 110.0 98.3 101.3 9833.00
10 Jan, 2025 116.6 116.6 105.05 106.7 15.19 Thousand
09 Jan, 2025 113.95 113.95 110.75 111.55 3971.00
08 Jan, 2025 111.0 114.95 109.9 112.95 16.36 Thousand
07 Jan, 2025 114.0 115.7 113.05 114.7 3400.00
06 Jan, 2025 120.15 120.15 111.1 112.4 8430.00