Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.4 118.7 115.4 117.75 3962.00
02 Jan, 2025 116.05 118.0 114.5 117.3 5477.00
01 Jan, 2025 115.0 119.7 115.0 115.55 4221.00
31 Dec, 2024 111.0 114.55 111.0 113.7 7388.00
30 Dec, 2024 113.0 115.45 111.4 111.8 12.65 Thousand
27 Dec, 2024 116.9 117.0 113.65 115.15 5040.00
26 Dec, 2024 117.0 117.75 113.55 115.95 5648.00
24 Dec, 2024 118.8 118.8 115.9 116.05 9891.00
23 Dec, 2024 120.05 120.1 115.05 116.7 18.64 Thousand
20 Dec, 2024 118.5 122.5 118.5 119.7 10.63 Thousand