Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 133.4 135.2 130.0 132.1 2466.00
11 Nov, 2024 133.8 137.95 132.75 133.25 1504.00
08 Nov, 2024 136.4 137.5 134.55 136.4 3362.00
07 Nov, 2024 135.2 138.55 135.2 137.5 6938.00
06 Nov, 2024 134.7 135.25 133.5 134.8 5020.00
05 Nov, 2024 128.4 133.7 127.05 132.4 10.65 Thousand
04 Nov, 2024 141.45 141.45 133.05 134.4 6218.00
01 Nov, 2024 137.45 138.9 137.45 138.1 4535.00
31 Oct, 2024 137.45 137.5 134.6 135.1 2212.00
30 Oct, 2024 131.5 137.35 128.7 135.95 13.92 Thousand