Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 437.05 437.95 422.2 427.05 20.01 Thousand
19 Nov, 2024 436.2 447.8 434.1 435.55 15.02 Thousand
18 Nov, 2024 454.05 457.25 430.45 432.05 15.58 Thousand
14 Nov, 2024 487.15 488.5 452.0 454.55 35.68 Thousand
13 Nov, 2024 487.45 490.3 471.55 477.45 21.95 Thousand
12 Nov, 2024 485.3 503.2 480.85 495.7 15.72 Thousand
11 Nov, 2024 485.0 491.85 480.0 484.15 17.83 Thousand
08 Nov, 2024 495.0 504.9 483.9 487.0 8381.00
07 Nov, 2024 510.95 510.95 500.8 502.35 4632.00
06 Nov, 2024 499.9 505.05 493.05 503.15 5903.00