Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 436.05 454.45 436.05 446.9 24.26 Thousand
19 Feb, 2025 420.2 443.9 410.35 441.6 14.63 Thousand
18 Feb, 2025 392.05 416.0 392.05 411.35 14.46 Thousand
17 Feb, 2025 400.7 422.2 382.45 415.8 40.96 Thousand
14 Feb, 2025 407.4 408.35 383.85 392.8 16.23 Thousand
13 Feb, 2025 404.05 418.9 404.05 407.4 9389.00
12 Feb, 2025 415.0 421.95 401.0 411.1 23.07 Thousand
11 Feb, 2025 434.7 436.9 407.7 415.4 12.82 Thousand
10 Feb, 2025 441.15 447.8 431.95 434.55 8122.00
07 Feb, 2025 449.05 453.45 439.05 447.8 29.48 Thousand