Dilip Buildcon Limited (DBL.BO)
INR 442.0
(-2.43%)
INR 442.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 473.0 | 481.75 | 465.15 | 469.7 | 9667.00 |
| 21 Mar, 2025 | 473.5 | 477.0 | 463.75 | 474.6 | 18 Thousand |
| 20 Mar, 2025 | 462.3 | 465.55 | 450.25 | 464.25 | 7442.00 |
| 19 Mar, 2025 | 450.0 | 466.0 | 447.4 | 453.2 | 13.8 Thousand |
| 18 Mar, 2025 | 428.0 | 454.15 | 428.0 | 449.7 | 9434.00 |
| 17 Mar, 2025 | 443.7 | 443.7 | 430.9 | 435.6 | 3554.00 |
| 13 Mar, 2025 | 441.5 | 448.0 | 435.0 | 436.5 | 5701.00 |
| 12 Mar, 2025 | 457.35 | 457.6 | 432.2 | 441.5 | 41.77 Thousand |
| 11 Mar, 2025 | 450.0 | 456.45 | 444.95 | 453.75 | 16.39 Thousand |
| 10 Mar, 2025 | 463.05 | 468.65 | 454.2 | 457.65 | 10.83 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD