Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 461.25 484.4 461.25 479.95 11.28 Thousand
18 Dec, 2024 497.9 497.9 471.35 474.6 9197.00
17 Dec, 2024 494.0 497.75 486.25 488.35 5102.00
16 Dec, 2024 492.0 500.0 489.05 493.3 4673.00
13 Dec, 2024 497.05 497.05 489.0 493.95 6765.00
12 Dec, 2024 501.1 505.4 495.6 502.0 2775.00
11 Dec, 2024 514.85 515.15 503.2 506.0 5713.00
10 Dec, 2024 502.35 513.55 499.25 509.7 6945.00
09 Dec, 2024 501.35 510.5 494.05 499.9 9777.00
06 Dec, 2024 493.1 500.0 490.05 496.4 6313.00