Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 452.55 471.95 450.5 463.05 24.17 Thousand
06 Mar, 2025 466.9 470.0 451.1 452.55 16.87 Thousand
05 Mar, 2025 452.2 465.0 451.2 463.5 22.83 Thousand
04 Mar, 2025 436.45 457.1 429.35 452.2 16.48 Thousand
03 Mar, 2025 408.7 444.25 408.7 438.0 47.1 Thousand
28 Feb, 2025 412.2 415.35 401.15 413.15 15.02 Thousand
27 Feb, 2025 427.7 429.5 408.6 411.55 6672.00
25 Feb, 2025 424.05 432.35 422.0 427.5 5068.00
24 Feb, 2025 433.65 435.0 425.15 427.4 9443.00
21 Feb, 2025 442.15 454.2 434.6 439.7 23.57 Thousand