Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 495.0 500.95 486.25 491.75 4674.00
04 Dec, 2024 509.3 509.3 494.75 497.3 3238.00
03 Dec, 2024 495.0 501.7 493.15 500.7 8344.00
02 Dec, 2024 480.1 493.45 478.9 490.1 9922.00
29 Nov, 2024 487.3 488.95 480.0 481.65 13.83 Thousand
28 Nov, 2024 454.35 495.55 454.35 492.55 39.74 Thousand
27 Nov, 2024 446.2 452.9 446.0 450.5 7740.00
26 Nov, 2024 444.0 458.0 441.3 447.9 14.97 Thousand
25 Nov, 2024 437.25 449.55 435.85 445.9 16.21 Thousand
22 Nov, 2024 429.25 435.35 425.0 433.3 9776.00