Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 415.0 425.95 415.0 423.9 4626.00
16 Jan, 2025 422.0 432.2 420.3 422.2 9688.00
15 Jan, 2025 424.95 426.8 413.55 422.0 6251.00
14 Jan, 2025 410.65 422.6 405.75 420.2 8164.00
13 Jan, 2025 419.95 423.4 404.45 405.75 11.75 Thousand
10 Jan, 2025 444.85 444.85 416.6 420.5 11.96 Thousand
09 Jan, 2025 433.0 442.15 430.95 432.15 8425.00
08 Jan, 2025 437.05 446.15 429.0 441.8 15.23 Thousand
07 Jan, 2025 442.5 450.95 437.0 441.2 15.4 Thousand
06 Jan, 2025 474.5 474.5 437.0 443.65 10.41 Thousand