Dilip Buildcon Limited (DBL.BO)
INR 419.7
(-0.5%)
INR 419.7
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 494.25 | 499.3 | 489.15 | 491.85 | 6603.00 |
| 10 Jul, 2025 | 500.05 | 504.15 | 494.05 | 496.2 | 15.76 Thousand |
| 09 Jul, 2025 | 508.0 | 516.9 | 498.95 | 506.0 | 8984.00 |
| 08 Jul, 2025 | 500.05 | 509.8 | 497.8 | 502.25 | 9752.00 |
| 07 Jul, 2025 | 493.1 | 509.75 | 493.1 | 502.5 | 6680.00 |
| 04 Jul, 2025 | 503.85 | 510.0 | 498.8 | 503.1 | 7066.00 |
| 03 Jul, 2025 | 507.5 | 511.85 | 504.0 | 506.3 | 9139.00 |
| 02 Jul, 2025 | 519.1 | 523.9 | 504.1 | 506.95 | 8999.00 |
| 01 Jul, 2025 | 511.2 | 518.0 | 501.05 | 513.2 | 12.14 Thousand |
| 30 Jun, 2025 | 515.25 | 518.45 | 508.25 | 511.2 | 7179.00 |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD