Dilip Buildcon Limited (DBL.BO)

INR 451.2

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 461.25 466.6 449.0 452.95 6250.00
22 Apr, 2025 465.0 467.9 458.9 462.75 4485.00
21 Apr, 2025 450.05 465.95 450.05 464.2 10.99 Thousand
17 Apr, 2025 457.25 464.45 456.15 458.05 3308.00
16 Apr, 2025 455.15 461.0 455.1 459.55 1425.00
15 Apr, 2025 441.0 457.4 441.0 452.95 3292.00
11 Apr, 2025 449.15 449.15 433.15 441.9 7697.00
09 Apr, 2025 441.5 441.5 427.5 429.85 6074.00
08 Apr, 2025 447.8 447.8 436.05 443.25 5375.00
07 Apr, 2025 381.05 437.15 381.05 434.85 18.99 Thousand