Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 450.05 482.15 450.05 465.2 20.74 Thousand
02 Jan, 2025 451.0 460.95 450.5 451.2 6862.00
01 Jan, 2025 461.95 461.95 450.65 456.15 3710.00
31 Dec, 2024 447.05 453.1 441.95 450.0 4099.00
30 Dec, 2024 448.6 458.7 445.75 447.05 5465.00
27 Dec, 2024 469.65 469.65 446.5 448.6 5883.00
26 Dec, 2024 457.7 467.55 457.4 461.35 11.44 Thousand
24 Dec, 2024 457.05 470.15 456.75 459.25 2791.00
23 Dec, 2024 478.7 478.7 459.0 464.2 8198.00
20 Dec, 2024 487.6 487.6 466.4 469.3 9516.00