Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 447.8 447.8 436.05 443.25 5375.00
07 Apr, 2025 381.05 437.15 381.05 434.85 18.99 Thousand
04 Apr, 2025 474.25 474.25 450.9 453.95 18.2 Thousand
03 Apr, 2025 473.8 479.5 468.6 474.25 4702.00
02 Apr, 2025 478.6 478.6 462.15 473.85 10.42 Thousand
01 Apr, 2025 485.5 485.5 466.05 478.55 14.68 Thousand
28 Mar, 2025 478.2 488.35 474.05 476.1 30.08 Thousand
27 Mar, 2025 448.0 481.2 448.0 478.2 30.08 Thousand
26 Mar, 2025 460.0 466.4 452.05 454.6 18.8 Thousand
25 Mar, 2025 462.05 472.4 454.7 459.35 18.8 Thousand