Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 486.95 496.65 486.95 491.3 2309.00
04 Nov, 2024 507.55 507.55 486.95 488.4 12.86 Thousand
01 Nov, 2024 512.65 512.65 502.45 506.1 2020.00
31 Oct, 2024 490.0 504.65 489.05 500.95 22.43 Thousand
30 Oct, 2024 490.0 494.9 481.45 491.05 8151.00
29 Oct, 2024 477.9 483.15 473.5 479.8 8929.00
28 Oct, 2024 469.05 482.95 467.55 477.9 10.77 Thousand
25 Oct, 2024 465.35 472.95 459.0 466.75 19.96 Thousand
24 Oct, 2024 489.05 489.05 468.0 472.75 22.52 Thousand
23 Oct, 2024 463.7 491.6 459.0 489.85 60.8 Thousand