Dilip Buildcon Limited (DBL.BO)
INR 442.0
(-2.43%)
INR 442.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 433.35 | 452.0 | 433.35 | 450.75 | 12.5 Thousand |
| 05 Feb, 2025 | 448.6 | 453.45 | 440.4 | 442.35 | 12.35 Thousand |
| 04 Feb, 2025 | 415.0 | 452.0 | 414.45 | 448.75 | 42.89 Thousand |
| 03 Feb, 2025 | 410.05 | 419.25 | 406.1 | 412.45 | 24.72 Thousand |
| 01 Feb, 2025 | 429.0 | 436.35 | 414.25 | 416.85 | 8412.00 |
| 31 Jan, 2025 | 406.15 | 436.5 | 406.0 | 434.25 | 51.68 Thousand |
| 30 Jan, 2025 | 403.95 | 409.45 | 402.1 | 406.15 | 8216.00 |
| 29 Jan, 2025 | 383.5 | 411.4 | 383.0 | 403.95 | 714.99 Thousand |
| 28 Jan, 2025 | 377.55 | 394.1 | 363.45 | 383.7 | 509.72 Thousand |
| 27 Jan, 2025 | 404.8 | 404.8 | 375.1 | 377.35 | 25.14 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD