Dilip Buildcon Limited (DBL.BO)
INR 442.0
(-2.43%)
INR 442.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 444.85 | 444.85 | 416.6 | 420.5 | 11.96 Thousand |
| 09 Jan, 2025 | 433.0 | 442.15 | 430.95 | 432.15 | 8425.00 |
| 08 Jan, 2025 | 437.05 | 446.15 | 429.0 | 441.8 | 15.23 Thousand |
| 07 Jan, 2025 | 442.5 | 450.95 | 437.0 | 441.2 | 15.4 Thousand |
| 06 Jan, 2025 | 474.5 | 474.5 | 437.0 | 443.65 | 10.41 Thousand |
| 03 Jan, 2025 | 450.05 | 482.15 | 450.05 | 465.2 | 20.74 Thousand |
| 02 Jan, 2025 | 451.0 | 460.95 | 450.5 | 451.2 | 6862.00 |
| 01 Jan, 2025 | 461.95 | 461.95 | 450.65 | 456.15 | 3710.00 |
| 31 Dec, 2024 | 447.05 | 453.1 | 441.95 | 450.0 | 4099.00 |
| 30 Dec, 2024 | 448.6 | 458.7 | 445.75 | 447.05 | 5465.00 |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD