Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 455.0 505.55 455.0 500.5 8927.00
07 Oct, 2024 511.0 520.7 482.7 485.7 50.18 Thousand
04 Oct, 2024 510.15 526.95 505.95 510.35 33.05 Thousand
03 Oct, 2024 526.0 530.3 518.45 520.05 14.38 Thousand
01 Oct, 2024 523.15 540.45 523.15 529.95 16.23 Thousand
30 Sep, 2024 532.0 535.15 520.85 527.45 14.39 Thousand
27 Sep, 2024 530.0 550.65 526.95 529.6 34.08 Thousand
26 Sep, 2024 535.0 537.4 530.0 531.9 17.3 Thousand
25 Sep, 2024 552.95 552.95 532.0 537.65 31.96 Thousand
24 Sep, 2024 562.05 563.0 541.0 543.2 46.73 Thousand