Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 501.1 505.4 495.6 502.0 2775.00
11 Dec, 2024 514.85 515.15 503.2 506.0 5713.00
10 Dec, 2024 502.35 513.55 499.25 509.7 6945.00
09 Dec, 2024 501.35 510.5 494.05 499.9 9777.00
06 Dec, 2024 493.1 500.0 490.05 496.4 6313.00
05 Dec, 2024 495.0 500.95 486.25 491.75 4674.00
04 Dec, 2024 509.3 509.3 494.75 497.3 3238.00
03 Dec, 2024 495.0 501.7 493.15 500.7 8344.00
02 Dec, 2024 480.1 493.45 478.9 490.1 9922.00
29 Nov, 2024 487.3 488.95 480.0 481.65 13.83 Thousand