Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 549.95 549.95 531.0 533.65 23.98 Thousand
08 Sep, 2024 549.95 549.95 531.0 533.65 23.98 Thousand
06 Sep, 2024 567.2 567.2 541.45 546.1 31.1 Thousand
05 Sep, 2024 552.0 581.55 550.8 560.9 83.42 Thousand
04 Sep, 2024 542.05 557.4 541.05 550.9 17.79 Thousand
03 Sep, 2024 554.95 556.35 547.0 551.65 25.57 Thousand
02 Sep, 2024 570.95 570.95 545.65 547.35 17.36 Thousand
01 Sep, 2024 570.95 570.95 545.65 547.35 17.36 Thousand
30 Aug, 2024 548.8 564.55 541.15 561.2 22.52 Thousand
29 Aug, 2024 561.0 566.35 541.75 544.3 56.21 Thousand