Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 469.65 469.65 446.5 448.6 5883.00
26 Dec, 2024 457.7 467.55 457.4 461.35 11.44 Thousand
24 Dec, 2024 457.05 470.15 456.75 459.25 2791.00
23 Dec, 2024 478.7 478.7 459.0 464.2 8198.00
20 Dec, 2024 487.6 487.6 466.4 469.3 9516.00
19 Dec, 2024 461.25 484.4 461.25 479.95 11.28 Thousand
18 Dec, 2024 497.9 497.9 471.35 474.6 9197.00
17 Dec, 2024 494.0 497.75 486.25 488.35 5102.00
16 Dec, 2024 492.0 500.0 489.05 493.3 4673.00
13 Dec, 2024 497.05 497.05 489.0 493.95 6765.00