Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 525.5 579.0 525.5 562.05 109.88 Thousand
20 Sep, 2024 525.7 527.45 518.7 522.0 30.13 Thousand
19 Sep, 2024 535.9 543.0 515.0 522.55 38.59 Thousand
18 Sep, 2024 545.45 556.5 533.95 535.8 68.69 Thousand
17 Sep, 2024 556.5 560.85 538.7 540.55 17.78 Thousand
16 Sep, 2024 553.0 561.4 552.0 554.2 21.69 Thousand
13 Sep, 2024 548.35 582.4 548.35 563.2 34.02 Thousand
12 Sep, 2024 554.05 561.45 548.65 550.45 9632.00
11 Sep, 2024 569.85 573.1 548.65 554.9 35.05 Thousand
10 Sep, 2024 533.9 564.7 533.9 561.95 42.51 Thousand