Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 454.35 495.55 454.35 492.55 39.74 Thousand
27 Nov, 2024 446.2 452.9 446.0 450.5 7740.00
26 Nov, 2024 444.0 458.0 441.3 447.9 14.97 Thousand
25 Nov, 2024 437.25 449.55 435.85 445.9 16.21 Thousand
22 Nov, 2024 429.25 435.35 425.0 433.3 9776.00
21 Nov, 2024 437.05 437.95 422.2 427.05 20.01 Thousand
19 Nov, 2024 436.2 447.8 434.1 435.55 15.02 Thousand
18 Nov, 2024 454.05 457.25 430.45 432.05 15.58 Thousand
14 Nov, 2024 487.15 488.5 452.0 454.55 35.68 Thousand
13 Nov, 2024 487.45 490.3 471.55 477.45 21.95 Thousand