Dilip Buildcon Limited (DBL.BO)
INR 442.0
(-2.43%)
INR 442.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 485.3 | 503.2 | 480.85 | 495.7 | 15.72 Thousand |
| 11 Nov, 2024 | 485.0 | 491.85 | 480.0 | 484.15 | 17.83 Thousand |
| 08 Nov, 2024 | 495.0 | 504.9 | 483.9 | 487.0 | 8381.00 |
| 07 Nov, 2024 | 510.95 | 510.95 | 500.8 | 502.35 | 4632.00 |
| 06 Nov, 2024 | 499.9 | 505.05 | 493.05 | 503.15 | 5903.00 |
| 05 Nov, 2024 | 486.95 | 496.65 | 486.95 | 491.3 | 2309.00 |
| 04 Nov, 2024 | 507.55 | 507.55 | 486.95 | 488.4 | 12.86 Thousand |
| 01 Nov, 2024 | 512.65 | 512.65 | 502.45 | 506.1 | 2020.00 |
| 31 Oct, 2024 | 490.0 | 504.65 | 489.05 | 500.95 | 22.43 Thousand |
| 30 Oct, 2024 | 490.0 | 494.9 | 481.45 | 491.05 | 8151.00 |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD