Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 532.7 533.65 518.5 520.8 15.19 Thousand
21 Aug, 2024 521.2 536.0 519.7 527.8 26.98 Thousand
20 Aug, 2024 518.15 523.0 515.0 521.25 21.83 Thousand
19 Aug, 2024 505.05 529.95 505.05 514.9 74.63 Thousand
18 Aug, 2024 505.05 529.95 505.05 514.9 74.63 Thousand
16 Aug, 2024 519.9 519.9 498.75 504.9 34.93 Thousand
15 Aug, 2024 519.9 519.9 498.75 504.9 34.93 Thousand
14 Aug, 2024 546.8 546.8 507.95 511.95 78.7 Thousand
13 Aug, 2024 562.3 585.0 536.5 539.25 195.59 Thousand
12 Aug, 2024 529.15 560.0 529.15 556.7 59.07 Thousand