Dilip Buildcon Limited (DBL.BO)
INR 439.45
(-0.25%)
INR 439.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 504.3 | 516.8 | 504.3 | 508.5 | 4905.00 |
| 15 Oct, 2024 | 517.9 | 517.9 | 506.65 | 512.55 | 11.77 Thousand |
| 14 Oct, 2024 | 510.25 | 519.95 | 507.15 | 511.85 | 14.25 Thousand |
| 11 Oct, 2024 | 517.25 | 519.3 | 509.8 | 511.9 | 12.19 Thousand |
| 10 Oct, 2024 | 510.0 | 520.95 | 508.35 | 517.25 | 10.11 Thousand |
| 09 Oct, 2024 | 510.0 | 515.1 | 500.7 | 502.25 | 7070.00 |
| 08 Oct, 2024 | 455.0 | 505.55 | 455.0 | 500.5 | 8927.00 |
| 07 Oct, 2024 | 511.0 | 520.7 | 482.7 | 485.7 | 50.18 Thousand |
| 04 Oct, 2024 | 510.15 | 526.95 | 505.95 | 510.35 | 33.05 Thousand |
| 03 Oct, 2024 | 526.0 | 530.3 | 518.45 | 520.05 | 14.38 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD