Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 521.0 523.6 512.35 514.55 13.06 Thousand
26 Jul, 2024 515.0 536.0 515.0 517.1 30.07 Thousand
25 Jul, 2024 504.95 525.0 504.95 515.4 15.79 Thousand
24 Jul, 2024 507.75 529.6 506.1 523.05 36.53 Thousand
23 Jul, 2024 522.9 525.9 476.8 509.2 38.06 Thousand
22 Jul, 2024 500.0 525.55 498.0 522.9 17.07 Thousand
19 Jul, 2024 523.85 525.0 504.6 507.1 52.48 Thousand
18 Jul, 2024 530.05 541.95 519.0 523.85 53.95 Thousand
16 Jul, 2024 530.0 534.85 528.85 532.15 15.1 Thousand
15 Jul, 2024 535.4 538.6 524.45 530.0 42.37 Thousand