Dilip Buildcon Limited (DBL.BO)
INR 439.45
(-0.25%)
INR 439.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 523.15 | 540.45 | 523.15 | 529.95 | 16.23 Thousand |
| 30 Sep, 2024 | 532.0 | 535.15 | 520.85 | 527.45 | 14.39 Thousand |
| 27 Sep, 2024 | 530.0 | 550.65 | 526.95 | 529.6 | 34.08 Thousand |
| 26 Sep, 2024 | 535.0 | 537.4 | 530.0 | 531.9 | 17.3 Thousand |
| 25 Sep, 2024 | 552.95 | 552.95 | 532.0 | 537.65 | 31.96 Thousand |
| 24 Sep, 2024 | 562.05 | 563.0 | 541.0 | 543.2 | 46.73 Thousand |
| 23 Sep, 2024 | 525.5 | 579.0 | 525.5 | 562.05 | 109.88 Thousand |
| 20 Sep, 2024 | 525.7 | 527.45 | 518.7 | 522.0 | 30.13 Thousand |
| 19 Sep, 2024 | 535.9 | 543.0 | 515.0 | 522.55 | 38.59 Thousand |
| 18 Sep, 2024 | 545.45 | 556.5 | 533.95 | 535.8 | 68.69 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD