Dilip Buildcon Limited (DBL.BO)

INR 439.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 542.05 557.4 541.05 550.9 17.79 Thousand
03 Sep, 2024 554.95 556.35 547.0 551.65 25.57 Thousand
02 Sep, 2024 570.95 570.95 545.65 547.35 17.36 Thousand
01 Sep, 2024 570.95 570.95 545.65 547.35 17.36 Thousand
30 Aug, 2024 548.8 564.55 541.15 561.2 22.52 Thousand
29 Aug, 2024 561.0 566.35 541.75 544.3 56.21 Thousand
28 Aug, 2024 576.9 588.4 561.0 563.75 53.61 Thousand
27 Aug, 2024 544.55 584.95 538.25 576.35 177.7 Thousand
26 Aug, 2024 541.7 555.45 535.0 537.2 55.18 Thousand
25 Aug, 2024 541.7 555.45 535.0 537.2 55.18 Thousand