Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 409.8 411.15 402.0 404.35 36.52 Thousand
29 May, 2024 405.9 412.9 402.4 406.15 20.67 Thousand
28 May, 2024 427.75 427.75 407.25 409.7 32.98 Thousand
27 May, 2024 429.85 429.85 420.0 421.45 13 Thousand
24 May, 2024 425.05 431.85 420.1 426.6 11.55 Thousand
23 May, 2024 430.1 431.95 423.55 425.45 13.11 Thousand
22 May, 2024 437.15 440.6 428.7 429.95 24.29 Thousand
21 May, 2024 440.4 441.4 434.15 436.5 14.34 Thousand
18 May, 2024 444.8 447.3 443.3 444.5 1461.00
17 May, 2024 448.25 448.25 437.95 440.0 20.64 Thousand