INR 484.4
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 409.8 | 411.15 | 402.0 | 404.35 | 36.52 Thousand |
29 May, 2024 | 405.9 | 412.9 | 402.4 | 406.15 | 20.67 Thousand |
28 May, 2024 | 427.75 | 427.75 | 407.25 | 409.7 | 32.98 Thousand |
27 May, 2024 | 429.85 | 429.85 | 420.0 | 421.45 | 13 Thousand |
24 May, 2024 | 425.05 | 431.85 | 420.1 | 426.6 | 11.55 Thousand |
23 May, 2024 | 430.1 | 431.95 | 423.55 | 425.45 | 13.11 Thousand |
22 May, 2024 | 437.15 | 440.6 | 428.7 | 429.95 | 24.29 Thousand |
21 May, 2024 | 440.4 | 441.4 | 434.15 | 436.5 | 14.34 Thousand |
18 May, 2024 | 444.8 | 447.3 | 443.3 | 444.5 | 1461.00 |
17 May, 2024 | 448.25 | 448.25 | 437.95 | 440.0 | 20.64 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD