Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 472.75 472.85 464.0 465.5 13.22 Thousand
30 Apr, 2024 462.55 482.2 458.45 469.95 88.29 Thousand
29 Apr, 2024 459.4 463.15 451.55 460.05 19.72 Thousand
26 Apr, 2024 462.25 462.25 450.0 452.85 38.26 Thousand
25 Apr, 2024 464.0 464.0 456.6 462.0 11.94 Thousand
24 Apr, 2024 455.55 474.0 455.5 463.8 66.22 Thousand
23 Apr, 2024 449.2 457.75 442.05 454.3 29.36 Thousand
22 Apr, 2024 439.45 446.6 438.25 445.2 14.75 Thousand
19 Apr, 2024 424.65 438.1 421.6 432.8 29.76 Thousand
18 Apr, 2024 446.55 453.4 425.35 428.1 19.83 Thousand