Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 440.45 449.95 440.0 446.35 7286.00
15 Apr, 2024 420.05 452.3 420.05 443.2 62.39 Thousand
12 Apr, 2024 462.4 468.15 454.95 458.0 16.11 Thousand
10 Apr, 2024 470.55 470.55 459.95 464.85 20.05 Thousand
09 Apr, 2024 495.25 500.4 465.05 467.9 162.88 Thousand
08 Apr, 2024 472.95 479.2 465.8 469.65 18.77 Thousand
05 Apr, 2024 468.7 472.5 462.8 468.0 11.57 Thousand
04 Apr, 2024 465.95 471.0 458.75 467.6 28 Thousand
03 Apr, 2024 463.3 469.15 457.8 459.55 37.62 Thousand
02 Apr, 2024 450.0 471.55 450.0 465.2 35.03 Thousand