Dilip Buildcon Limited (DBL.BO)
INR 439.45
(-0.25%)
INR 439.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 535.4 | 538.6 | 524.45 | 530.0 | 42.37 Thousand |
| 12 Jul, 2024 | 534.7 | 550.0 | 531.4 | 535.1 | 20.29 Thousand |
| 11 Jul, 2024 | 535.3 | 538.55 | 531.75 | 534.3 | 30.2 Thousand |
| 10 Jul, 2024 | 553.65 | 557.3 | 517.7 | 535.3 | 93.34 Thousand |
| 09 Jul, 2024 | 545.0 | 559.3 | 537.85 | 550.3 | 88.94 Thousand |
| 08 Jul, 2024 | 546.0 | 549.3 | 527.65 | 532.5 | 34.69 Thousand |
| 05 Jul, 2024 | 547.8 | 547.8 | 538.75 | 541.25 | 53.3 Thousand |
| 04 Jul, 2024 | 532.65 | 553.5 | 532.65 | 547.2 | 58.16 Thousand |
| 03 Jul, 2024 | 537.0 | 541.0 | 530.0 | 532.65 | 18.46 Thousand |
| 02 Jul, 2024 | 524.5 | 543.55 | 520.65 | 539.5 | 36.72 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD