Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 382.95 416.8 377.3 410.55 68.92 Thousand
13 Mar, 2024 419.45 424.7 381.15 386.9 111.1 Thousand
12 Mar, 2024 432.0 434.6 415.0 418.8 68.02 Thousand
11 Mar, 2024 446.65 448.65 427.55 432.4 30.12 Thousand
07 Mar, 2024 434.5 444.0 434.5 438.15 31.15 Thousand
06 Mar, 2024 439.6 442.0 425.55 442.0 61.33 Thousand
05 Mar, 2024 447.35 448.0 437.0 441.6 14.3 Thousand
04 Mar, 2024 461.2 463.25 445.85 446.5 33.18 Thousand
02 Mar, 2024 460.9 464.4 459.85 460.0 2302.00
01 Mar, 2024 445.5 462.0 445.5 457.5 81.12 Thousand