Dilip Buildcon Limited (DBL.BO)

INR 439.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 496.25 509.15 493.6 500.1 58.92 Thousand
13 Jun, 2024 455.55 514.7 455.55 497.45 436.85 Thousand
12 Jun, 2024 457.65 461.0 453.05 456.45 36.08 Thousand
11 Jun, 2024 462.35 462.35 448.4 454.2 46.99 Thousand
10 Jun, 2024 445.65 477.0 445.65 455.5 65.51 Thousand
07 Jun, 2024 433.9 445.5 426.5 436.85 22.16 Thousand
06 Jun, 2024 408.0 435.8 408.0 428.0 27.66 Thousand
05 Jun, 2024 392.0 409.75 372.7 402.4 43.88 Thousand
04 Jun, 2024 427.0 428.0 341.65 378.75 140.73 Thousand
03 Jun, 2024 421.05 437.8 419.1 427.05 80.88 Thousand