Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 457.0 461.0 451.3 458.2 30.04 Thousand
28 Mar, 2024 428.95 469.0 428.05 456.85 123.36 Thousand
27 Mar, 2024 410.1 433.0 410.1 425.15 48.86 Thousand
26 Mar, 2024 421.7 421.7 407.95 413.6 16.02 Thousand
22 Mar, 2024 405.85 417.95 404.6 415.65 12.77 Thousand
21 Mar, 2024 398.45 409.95 398.45 405.85 11.73 Thousand
20 Mar, 2024 398.85 402.7 390.0 398.4 31.93 Thousand
19 Mar, 2024 412.95 416.2 394.9 397.25 32.86 Thousand
18 Mar, 2024 405.8 416.35 400.3 411.75 34.46 Thousand
15 Mar, 2024 409.5 419.15 395.55 405.6 34.84 Thousand