Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 436.2 442.45 424.0 436.7 29.44 Thousand
28 Feb, 2024 448.05 455.15 432.0 437.4 17.17 Thousand
27 Feb, 2024 458.45 460.5 444.95 449.0 18.86 Thousand
26 Feb, 2024 458.2 463.85 448.3 452.0 14.56 Thousand
23 Feb, 2024 472.45 476.95 457.05 458.0 43.45 Thousand
22 Feb, 2024 461.6 468.9 438.6 462.5 40.74 Thousand
21 Feb, 2024 478.9 485.1 451.1 459.9 36.42 Thousand
20 Feb, 2024 498.9 498.9 475.8 478.3 72.78 Thousand
19 Feb, 2024 459.85 504.45 456.0 495.05 482.04 Thousand
16 Feb, 2024 466.35 485.9 451.35 453.8 347.15 Thousand