Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 455.65 466.5 446.0 450.85 238.02 Thousand
14 Feb, 2024 379.05 460.5 378.5 456.4 788.37 Thousand
13 Feb, 2024 390.0 396.55 375.75 383.75 75.51 Thousand
12 Feb, 2024 414.9 416.15 385.25 386.05 55.76 Thousand
09 Feb, 2024 395.15 414.8 382.9 411.85 137.03 Thousand
08 Feb, 2024 395.95 403.7 391.35 394.6 21.56 Thousand
07 Feb, 2024 401.75 418.0 401.75 407.0 38.25 Thousand
06 Feb, 2024 394.35 404.3 387.0 401.45 73.89 Thousand
05 Feb, 2024 418.15 418.8 385.0 391.0 150.13 Thousand
02 Feb, 2024 402.0 428.25 401.4 413.6 97.67 Thousand