Dilip Buildcon Limited (DBL.BO)

INR 439.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 448.25 448.25 437.95 440.0 20.64 Thousand
16 May, 2024 438.95 450.9 433.6 447.7 17.23 Thousand
15 May, 2024 437.15 446.6 435.0 435.7 26.12 Thousand
14 May, 2024 445.05 447.25 436.25 437.55 17.33 Thousand
13 May, 2024 469.35 469.35 442.2 444.05 28.66 Thousand
10 May, 2024 458.05 472.7 440.05 470.6 48.54 Thousand
09 May, 2024 479.4 479.4 454.35 457.7 14.57 Thousand
08 May, 2024 460.15 479.85 453.05 470.75 27.18 Thousand
07 May, 2024 475.5 489.85 455.0 458.55 28.43 Thousand
06 May, 2024 470.3 484.3 460.0 471.95 28.56 Thousand