Dilip Buildcon Limited (DBL.BO)

INR 424.6

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 462.35 462.35 448.4 454.2 46.99 Thousand
10 Jun, 2024 445.65 477.0 445.65 455.5 65.51 Thousand
07 Jun, 2024 433.9 445.5 426.5 436.85 22.16 Thousand
06 Jun, 2024 408.0 435.8 408.0 428.0 27.66 Thousand
05 Jun, 2024 392.0 409.75 372.7 402.4 43.88 Thousand
04 Jun, 2024 427.0 428.0 341.65 378.75 140.73 Thousand
03 Jun, 2024 421.05 437.8 419.1 427.05 80.88 Thousand
31 May, 2024 411.3 412.75 402.8 406.0 27.79 Thousand
30 May, 2024 409.8 411.15 402.0 404.35 36.52 Thousand
29 May, 2024 405.9 412.9 402.4 406.15 20.67 Thousand