Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 530.0 530.0 513.95 522.35 27.12 Thousand
27 Jun, 2024 542.55 553.7 515.45 519.05 57.05 Thousand
26 Jun, 2024 544.85 548.5 530.85 542.55 58.57 Thousand
25 Jun, 2024 553.25 553.25 532.25 534.45 18.28 Thousand
24 Jun, 2024 525.35 559.0 525.35 547.75 92.26 Thousand
21 Jun, 2024 548.75 564.0 531.2 542.55 155.43 Thousand
20 Jun, 2024 525.0 556.3 516.2 549.1 114.51 Thousand
19 Jun, 2024 500.0 546.0 488.45 525.65 310.12 Thousand
18 Jun, 2024 497.0 507.05 486.65 490.15 46.24 Thousand
14 Jun, 2024 496.25 509.15 493.6 500.1 58.92 Thousand