Dilip Buildcon Limited (DBL.BO)

INR 439.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 556.5 560.85 538.7 540.55 17.78 Thousand
16 Sep, 2024 553.0 561.4 552.0 554.2 21.69 Thousand
13 Sep, 2024 548.35 582.4 548.35 563.2 34.02 Thousand
12 Sep, 2024 554.05 561.45 548.65 550.45 9632.00
11 Sep, 2024 569.85 573.1 548.65 554.9 35.05 Thousand
10 Sep, 2024 533.9 564.7 533.9 561.95 42.51 Thousand
09 Sep, 2024 549.95 549.95 531.0 533.65 23.98 Thousand
08 Sep, 2024 549.95 549.95 531.0 533.65 23.98 Thousand
06 Sep, 2024 567.2 567.2 541.45 546.1 31.1 Thousand
05 Sep, 2024 552.0 581.55 550.8 560.9 83.42 Thousand