Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 529.15 560.0 529.15 556.7 59.07 Thousand
09 Aug, 2024 547.95 548.0 536.8 539.95 36.85 Thousand
08 Aug, 2024 548.9 566.15 533.6 536.45 53.08 Thousand
07 Aug, 2024 509.0 549.5 507.9 544.5 114.52 Thousand
06 Aug, 2024 503.0 517.2 503.0 507.5 9593.00
05 Aug, 2024 503.75 523.5 500.3 502.75 23.97 Thousand
02 Aug, 2024 496.35 519.9 496.35 514.35 28.59 Thousand
01 Aug, 2024 513.3 523.15 503.0 506.45 20.41 Thousand
31 Jul, 2024 515.5 524.9 515.0 518.25 17.78 Thousand
30 Jul, 2024 520.0 528.05 513.15 516.05 33.32 Thousand