Dilip Buildcon Limited (DBL.BO)
INR 439.45
(-0.25%)
INR 439.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 490.0 | 494.9 | 481.45 | 491.05 | 8151.00 |
| 29 Oct, 2024 | 477.9 | 483.15 | 473.5 | 479.8 | 8929.00 |
| 28 Oct, 2024 | 469.05 | 482.95 | 467.55 | 477.9 | 10.77 Thousand |
| 25 Oct, 2024 | 465.35 | 472.95 | 459.0 | 466.75 | 19.96 Thousand |
| 24 Oct, 2024 | 489.05 | 489.05 | 468.0 | 472.75 | 22.52 Thousand |
| 23 Oct, 2024 | 463.7 | 491.6 | 459.0 | 489.85 | 60.8 Thousand |
| 22 Oct, 2024 | 486.2 | 490.1 | 460.0 | 465.45 | 19.66 Thousand |
| 21 Oct, 2024 | 507.95 | 507.95 | 487.65 | 493.45 | 6973.00 |
| 18 Oct, 2024 | 496.05 | 499.45 | 485.35 | 497.5 | 10.75 Thousand |
| 17 Oct, 2024 | 508.5 | 511.3 | 495.05 | 499.05 | 14.02 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD