INR 484.4
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 529.15 | 560.0 | 529.15 | 556.7 | 59.07 Thousand |
09 Aug, 2024 | 547.95 | 548.0 | 536.8 | 539.95 | 36.85 Thousand |
08 Aug, 2024 | 548.9 | 566.15 | 533.6 | 536.45 | 53.08 Thousand |
07 Aug, 2024 | 509.0 | 549.5 | 507.9 | 544.5 | 114.52 Thousand |
06 Aug, 2024 | 503.0 | 517.2 | 503.0 | 507.5 | 9593.00 |
05 Aug, 2024 | 503.75 | 523.5 | 500.3 | 502.75 | 23.97 Thousand |
02 Aug, 2024 | 496.35 | 519.9 | 496.35 | 514.35 | 28.59 Thousand |
01 Aug, 2024 | 513.3 | 523.15 | 503.0 | 506.45 | 20.41 Thousand |
31 Jul, 2024 | 515.5 | 524.9 | 515.0 | 518.25 | 17.78 Thousand |
30 Jul, 2024 | 520.0 | 528.05 | 513.15 | 516.05 | 33.32 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD