Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 486.2 490.1 460.0 465.45 19.66 Thousand
21 Oct, 2024 507.95 507.95 487.65 493.45 6973.00
18 Oct, 2024 496.05 499.45 485.35 497.5 10.75 Thousand
17 Oct, 2024 508.5 511.3 495.05 499.05 14.02 Thousand
16 Oct, 2024 504.3 516.8 504.3 508.5 4905.00
15 Oct, 2024 517.9 517.9 506.65 512.55 11.77 Thousand
14 Oct, 2024 510.25 519.95 507.15 511.85 14.25 Thousand
11 Oct, 2024 517.25 519.3 509.8 511.9 12.19 Thousand
10 Oct, 2024 510.0 520.95 508.35 517.25 10.11 Thousand
09 Oct, 2024 510.0 515.1 500.7 502.25 7070.00