Dilip Buildcon Limited (DBL.BO)

INR 442.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 414.3 416.85 400.5 403.05 7489.00
23 Jan, 2025 415.35 416.75 408.95 414.3 7996.00
22 Jan, 2025 423.25 424.65 406.0 415.0 9710.00
21 Jan, 2025 430.0 439.0 422.05 425.55 9384.00
20 Jan, 2025 426.95 431.9 423.2 430.05 3361.00
17 Jan, 2025 415.0 425.95 415.0 423.9 4626.00
16 Jan, 2025 422.0 432.2 420.3 422.2 9688.00
15 Jan, 2025 424.95 426.8 413.55 422.0 6251.00
14 Jan, 2025 410.65 422.6 405.75 420.2 8164.00
13 Jan, 2025 419.95 423.4 404.45 405.75 11.75 Thousand