Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 51.3 51.3 51.25 51.25 5653.00
02 Sep, 2024 52.29 52.29 52.29 52.29 5609.00
01 Sep, 2024 52.29 52.29 52.29 52.29 5609.00
30 Aug, 2024 53.24 55.4 53.24 53.35 38.42 Thousand
29 Aug, 2024 54.32 54.32 54.32 54.32 38.42 Thousand
28 Aug, 2024 57.68 57.68 55.42 55.42 23.11 Thousand
27 Aug, 2024 56.55 56.55 56.55 56.55 23.11 Thousand
26 Aug, 2024 55.45 55.45 55.45 55.45 18.53 Thousand
25 Aug, 2024 55.45 55.45 55.45 55.45 18.53 Thousand
23 Aug, 2024 54.37 54.37 54.37 54.37 4064.00