Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 66.99 66.99 66.94 66.94 5235.00
01 Nov, 2024 65.68 65.68 65.68 65.68 -
31 Oct, 2024 65.68 65.68 65.68 65.68 459.00
30 Oct, 2024 61.88 64.4 61.88 64.4 1138.00
29 Oct, 2024 63.14 63.14 62.0 63.14 1616.00
28 Oct, 2024 60.6 61.91 60.4 61.91 2935.00
25 Oct, 2024 63.0 63.0 60.67 60.7 3060.00
24 Oct, 2024 60.58 63.04 60.58 61.9 832.00
23 Oct, 2024 61.81 62.01 61.81 61.81 2551.00
22 Oct, 2024 65.63 65.63 63.07 63.07 1416.00