Daulat Securities Limited (DAULAT.BO)
INR 42.7
(3.39%)
INR 42.7
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 43.0 | 43.0 | 40.4 | 42.7 | 578.00 |
| 21 Apr, 2025 | 46.99 | 46.99 | 41.25 | 41.3 | 684.00 |
| 17 Apr, 2025 | 41.02 | 42.9 | 41.02 | 42.48 | 1141.00 |
| 16 Apr, 2025 | 44.8 | 44.8 | 42.51 | 44.6 | 410.00 |
| 15 Apr, 2025 | 46.9 | 46.9 | 42.71 | 44.8 | 1508.00 |
| 11 Apr, 2025 | 47.0 | 47.0 | 42.2 | 42.33 | 3217.00 |
| 09 Apr, 2025 | 40.0 | 41.95 | 39.92 | 40.3 | 596.00 |
| 08 Apr, 2025 | 41.3 | 41.45 | 40.1 | 40.18 | 2026.00 |
| 07 Apr, 2025 | 42.5 | 42.5 | 41.16 | 41.5 | 1458.00 |
| 04 Apr, 2025 | 41.98 | 41.98 | 40.08 | 41.67 | 3682.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE