Daulat Securities Limited (DAULAT.BO)
INR 39.85
(-1.82%)
INR 39.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40.0 | 41.99 | 40.0 | 41.97 | 58.00 |
| 30 May, 2025 | 39.0 | 40.88 | 39.0 | 40.7 | 2333.00 |
| 29 May, 2025 | 45.0 | 45.0 | 40.0 | 40.8 | 2380.00 |
| 28 May, 2025 | 45.0 | 45.0 | 40.52 | 42.68 | 910.00 |
| 27 May, 2025 | 45.95 | 45.95 | 40.0 | 41.27 | 7472.00 |
| 26 May, 2025 | 40.0 | 46.0 | 40.0 | 42.72 | 2620.00 |
| 23 May, 2025 | 40.8 | 40.8 | 40.59 | 40.8 | 251.00 |
| 22 May, 2025 | 41.99 | 41.99 | 41.0 | 41.0 | 130.00 |
| 21 May, 2025 | 39.98 | 39.99 | 38.16 | 39.76 | 1327.00 |
| 20 May, 2025 | 40.53 | 42.21 | 39.0 | 39.55 | 2469.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE