Daulat Securities Limited (DAULAT.BO)
INR 44.8
(5.84%)
INR 44.8
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 46.9 | 46.9 | 42.71 | 44.8 | 1508.00 |
| 11 Apr, 2025 | 47.0 | 47.0 | 42.2 | 42.33 | 3217.00 |
| 09 Apr, 2025 | 40.0 | 41.95 | 39.92 | 40.3 | 596.00 |
| 08 Apr, 2025 | 41.3 | 41.45 | 40.1 | 40.18 | 2026.00 |
| 07 Apr, 2025 | 42.5 | 42.5 | 41.16 | 41.5 | 1458.00 |
| 04 Apr, 2025 | 41.98 | 41.98 | 40.08 | 41.67 | 3682.00 |
| 03 Apr, 2025 | 40.0 | 43.0 | 40.0 | 40.36 | 3682.00 |
| 02 Apr, 2025 | 41.17 | 42.19 | 38.7 | 41.53 | 775.00 |
| 01 Apr, 2025 | 37.0 | 42.5 | 37.0 | 42.01 | 962.00 |
| 28 Mar, 2025 | 39.0 | 45.58 | 37.05 | 38.83 | 5341.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE