Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.99 20.99 20.5 20.9 2417.00
10 Oct, 2023 20.33 20.65 19.9 20.1 2576.00
09 Oct, 2023 19.8 20.74 19.8 19.93 5113.00
06 Oct, 2023 21.0 21.55 19.51 20.01 7006.00
05 Oct, 2023 20.5 21.0 20.5 20.55 453.00
04 Oct, 2023 21.92 21.92 20.11 20.69 453.00
03 Oct, 2023 20.03 21.25 20.03 20.84 1207.00
29 Sep, 2023 20.75 20.99 20.1 20.79 3255.00
28 Sep, 2023 21.25 21.58 20.21 20.69 697.00
27 Sep, 2023 21.0 21.75 21.0 21.02 952.00