Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.0 22.0 21.1 21.1 492.00
27 Oct, 2023 22.4 22.4 22.0 22.0 61.00
26 Oct, 2023 22.5 22.97 21.44 22.48 1369.00
25 Oct, 2023 25.25 25.25 22.5 22.5 1819.00
23 Oct, 2023 24.48 25.0 22.5 23.64 2299.00
20 Oct, 2023 23.85 25.4 22.8 24.0 8276.00
19 Oct, 2023 22.5 24.6 22.5 23.2 2042.00
18 Oct, 2023 22.5 24.0 22.5 22.57 11.07 Thousand
17 Oct, 2023 22.34 22.5 21.45 22.24 9208.00
16 Oct, 2023 21.9 21.9 20.5 21.4 9291.00