Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.46 31.89 29.53 31.04 3834.00
28 Nov, 2023 32.0 33.26 30.15 31.08 9895.00
24 Nov, 2023 31.89 32.05 29.05 31.68 4040.00
23 Nov, 2023 30.48 30.65 27.75 30.57 8369.00
22 Nov, 2023 29.21 29.21 29.21 29.21 1561.00
21 Nov, 2023 32.35 32.35 30.74 30.74 4250.00
20 Nov, 2023 32.7 33.99 32.35 32.35 4733.00
17 Nov, 2023 32.0 35.0 32.0 34.05 6539.00
16 Nov, 2023 34.5 35.1 32.21 33.51 14.64 Thousand
15 Nov, 2023 34.5 35.0 30.04 32.78 23.57 Thousand