Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.89 26.89 26.0 26.05 1661.00
28 Dec, 2023 25.8 26.9 25.8 26.89 4488.00
27 Dec, 2023 27.99 27.99 25.81 26.6 6736.00
26 Dec, 2023 27.3 28.2 26.85 28.12 12.33 Thousand
22 Dec, 2023 28.2 28.95 27.01 28.2 6990.00
21 Dec, 2023 27.08 28.5 27.08 28.2 1379.00
20 Dec, 2023 28.01 29.45 27.25 28.5 3279.00
19 Dec, 2023 29.75 29.75 28.31 29.58 1336.00
18 Dec, 2023 28.05 29.79 28.05 29.7 724.00
15 Dec, 2023 29.88 29.88 29.1 29.2 1195.00