Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 25.02 25.05 25.02 25.05 2708.00
29 Jan, 2024 25.4 25.4 25.4 25.4 3302.00
25 Jan, 2024 25.4 25.4 25.4 25.4 529.00
24 Jan, 2024 25.35 25.4 25.35 25.4 135.00
23 Jan, 2024 25.86 25.86 25.86 25.86 1155.00
20 Jan, 2024 26.38 26.9 25.86 25.86 2441.00
19 Jan, 2024 26.38 26.38 26.38 26.38 1868.00
18 Jan, 2024 26.9 26.9 26.37 26.38 620.00
17 Jan, 2024 27.44 27.44 26.9 26.9 921.00
16 Jan, 2024 27.9 27.9 27.44 27.44 1040.00