Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50.19 50.19 50.19 50.19 3519.00
18 Nov, 2024 52.83 52.83 52.83 52.83 1266.00
14 Nov, 2024 55.61 55.61 55.61 55.61 893.00
13 Nov, 2024 58.58 58.58 58.53 58.53 1470.00
12 Nov, 2024 61.61 61.61 61.61 61.61 1704.00
11 Nov, 2024 64.85 64.85 64.85 64.85 1331.00
08 Nov, 2024 71.04 71.04 68.26 68.26 21.66 Thousand
07 Nov, 2024 67.62 70.38 67.62 69.65 4784.00
06 Nov, 2024 68.2 69.2 68.2 69.0 4886.00
05 Nov, 2024 68.0 68.2 68.0 68.2 10.43 Thousand