Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 54.0 54.0 52.0 52.5 4222.00
13 Sep, 2024 53.0 53.0 52.22 53.0 4441.00
12 Sep, 2024 52.1 52.3 52.1 52.21 4441.00
11 Sep, 2024 54.0 54.0 52.04 52.04 4048.00
10 Sep, 2024 52.25 53.1 52.25 53.1 6741.00
09 Sep, 2024 53.31 53.31 53.31 53.31 6741.00
08 Sep, 2024 53.31 53.31 53.31 53.31 6089.00
06 Sep, 2024 51.25 52.27 51.25 52.27 4311.00
05 Sep, 2024 50.3 51.25 50.3 51.25 12.5 Thousand
04 Sep, 2024 52.0 52.0 50.23 50.25 12.5 Thousand