Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.11 65.11 65.11 65.11 1278.00
14 Oct, 2024 62.59 63.84 61.34 63.84 9025.00
11 Oct, 2024 63.94 63.94 62.0 62.59 5218.00
10 Oct, 2024 62.69 62.69 62.69 62.69 4883.00
09 Oct, 2024 63.96 64.0 63.96 63.96 14.75 Thousand
08 Oct, 2024 65.26 65.27 65.26 65.26 1372.00
07 Oct, 2024 66.59 66.59 66.59 66.59 181.00
04 Oct, 2024 67.94 67.94 67.94 67.94 2552.00
03 Oct, 2024 69.33 69.33 69.32 69.32 1345.00
01 Oct, 2024 72.05 72.05 67.68 70.73 11.36 Thousand