Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 47.68 48.95 47.68 48.58 1603.00
17 Dec, 2024 46.6 49.79 46.6 47.68 6301.00
16 Dec, 2024 50.5 50.5 48.62 49.93 5980.00
13 Dec, 2024 51.7 51.7 49.01 50.02 5692.00
12 Dec, 2024 51.0 51.99 49.25 50.63 3743.00
11 Dec, 2024 52.4 52.4 49.35 50.77 7989.00
10 Dec, 2024 50.0 52.0 49.25 49.84 9057.00
09 Dec, 2024 49.5 50.99 49.5 50.05 10.01 Thousand
06 Dec, 2024 48.5 49.5 46.25 48.49 14.71 Thousand
05 Dec, 2024 48.82 49.89 46.32 47.41 10.57 Thousand