Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 61.61 61.61 61.61 61.61 1704.00
11 Nov, 2024 64.85 64.85 64.85 64.85 1331.00
08 Nov, 2024 71.04 71.04 68.26 68.26 21.66 Thousand
07 Nov, 2024 67.62 70.38 67.62 69.65 4784.00
06 Nov, 2024 68.2 69.2 68.2 69.0 4886.00
05 Nov, 2024 68.0 68.2 68.0 68.2 10.43 Thousand
04 Nov, 2024 66.99 66.99 66.94 66.94 5235.00
01 Nov, 2024 65.68 65.68 65.68 65.68 -
31 Oct, 2024 65.68 65.68 65.68 65.68 459.00
30 Oct, 2024 61.88 64.4 61.88 64.4 1138.00