Daulat Securities Limited (DAULAT.BO)
INR 42.86
(-3.51%)
INR 42.86
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 51.0 | 51.99 | 49.25 | 50.63 | 3743.00 |
| 11 Dec, 2024 | 52.4 | 52.4 | 49.35 | 50.77 | 7989.00 |
| 10 Dec, 2024 | 50.0 | 52.0 | 49.25 | 49.84 | 9057.00 |
| 09 Dec, 2024 | 49.5 | 50.99 | 49.5 | 50.05 | 10.01 Thousand |
| 06 Dec, 2024 | 48.5 | 49.5 | 46.25 | 48.49 | 14.71 Thousand |
| 05 Dec, 2024 | 48.82 | 49.89 | 46.32 | 47.41 | 10.57 Thousand |
| 04 Dec, 2024 | 48.7 | 49.97 | 46.9 | 47.86 | 12.84 Thousand |
| 03 Dec, 2024 | 48.7 | 48.7 | 47.63 | 48.4 | 17.17 Thousand |
| 02 Dec, 2024 | 47.9 | 49.97 | 46.0 | 47.58 | 14.22 Thousand |
| 29 Nov, 2024 | 54.0 | 54.0 | 47.5 | 47.7 | 12.65 Thousand |
605507
600063
BLBLF
7350
0104
ASHOKRE