Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 44.66 47.25 42.0 46.8 12.18 Thousand
01 Feb, 2025 45.35 46.0 42.05 45.7 483.00
31 Jan, 2025 49.82 49.82 44.01 44.44 17.04 Thousand
30 Jan, 2025 49.83 49.83 45.45 48.89 6304.00
29 Jan, 2025 46.98 46.98 45.26 45.3 1795.00
28 Jan, 2025 44.94 45.9 44.78 45.26 2046.00
27 Jan, 2025 45.27 45.93 42.6 44.06 2225.00
24 Jan, 2025 47.49 47.49 44.38 44.38 658.00
23 Jan, 2025 44.97 47.95 44.97 45.35 954.00
22 Jan, 2025 47.0 47.0 44.97 45.67 1633.00