Daulat Securities Limited (DAULAT.BO)
INR 42.86
(-3.51%)
INR 42.86
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 47.78 | 48.95 | 46.33 | 48.94 | 1304.00 |
| 09 Jan, 2025 | 48.88 | 48.88 | 47.39 | 47.78 | 668.00 |
| 08 Jan, 2025 | 50.0 | 50.0 | 48.0 | 48.04 | 411.00 |
| 07 Jan, 2025 | 49.4 | 49.4 | 48.12 | 49.36 | 585.00 |
| 06 Jan, 2025 | 51.19 | 51.19 | 48.15 | 48.67 | 4934.00 |
| 03 Jan, 2025 | 50.16 | 51.0 | 49.0 | 50.69 | 2698.00 |
| 02 Jan, 2025 | 50.5 | 52.4 | 49.0 | 50.88 | 1395.00 |
| 01 Jan, 2025 | 50.8 | 50.8 | 48.07 | 49.9 | 3247.00 |
| 31 Dec, 2024 | 50.9 | 50.9 | 46.2 | 49.83 | 3191.00 |
| 30 Dec, 2024 | 52.9 | 52.9 | 48.5 | 49.65 | 2182.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE