Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 49.0 49.0 36.26 40.23 900.00
28 Feb, 2025 40.61 42.5 39.6 40.88 1136.00
27 Feb, 2025 51.0 51.0 39.44 42.16 2677.00
25 Feb, 2025 41.99 42.9 40.0 42.72 1971.00
24 Feb, 2025 39.35 40.9 39.35 40.4 585.00
21 Feb, 2025 41.37 43.0 40.02 40.13 2315.00
20 Feb, 2025 43.7 43.7 40.95 42.47 2809.00
19 Feb, 2025 43.98 43.98 40.75 42.85 921.00
18 Feb, 2025 40.69 40.75 39.89 40.74 1210.00
17 Feb, 2025 43.0 43.0 37.05 39.89 1501.00