Daulat Securities Limited (DAULAT.BO)
INR 42.86
(-3.51%)
INR 42.86
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 46.89 | 46.89 | 43.99 | 45.3 | 6854.00 |
| 05 Feb, 2025 | 46.76 | 49.35 | 45.7 | 45.97 | 8556.00 |
| 04 Feb, 2025 | 49.74 | 49.74 | 45.1 | 46.76 | 5953.00 |
| 03 Feb, 2025 | 44.66 | 47.25 | 42.0 | 46.8 | 12.18 Thousand |
| 01 Feb, 2025 | 45.35 | 46.0 | 42.05 | 45.7 | 483.00 |
| 31 Jan, 2025 | 49.82 | 49.82 | 44.01 | 44.44 | 17.04 Thousand |
| 30 Jan, 2025 | 49.83 | 49.83 | 45.45 | 48.89 | 6304.00 |
| 29 Jan, 2025 | 46.98 | 46.98 | 45.26 | 45.3 | 1795.00 |
| 28 Jan, 2025 | 44.94 | 45.9 | 44.78 | 45.26 | 2046.00 |
| 27 Jan, 2025 | 45.27 | 45.93 | 42.6 | 44.06 | 2225.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE