Daulat Securities Limited (DAULAT.BO)
INR 42.86
(-3.51%)
INR 42.86
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 43.8 | 44.25 | 41.71 | 42.36 | 975.00 |
| 06 Mar, 2025 | 40.01 | 46.0 | 40.01 | 43.8 | 2561.00 |
| 05 Mar, 2025 | 45.0 | 45.0 | 40.5 | 43.0 | 1096.00 |
| 04 Mar, 2025 | 41.35 | 41.35 | 38.01 | 40.8 | 953.00 |
| 03 Mar, 2025 | 49.0 | 49.0 | 36.26 | 40.23 | 900.00 |
| 28 Feb, 2025 | 40.61 | 42.5 | 39.6 | 40.88 | 1136.00 |
| 27 Feb, 2025 | 51.0 | 51.0 | 39.44 | 42.16 | 2677.00 |
| 25 Feb, 2025 | 41.99 | 42.9 | 40.0 | 42.72 | 1971.00 |
| 24 Feb, 2025 | 39.35 | 40.9 | 39.35 | 40.4 | 585.00 |
| 21 Feb, 2025 | 41.37 | 43.0 | 40.02 | 40.13 | 2315.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE