Daulat Securities Limited (DAULAT.BO)
INR 39.85
(-1.82%)
INR 39.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 41.99 | 41.99 | 39.86 | 40.99 | 916.00 |
| 02 May, 2025 | 39.78 | 40.75 | 38.36 | 39.85 | 2828.00 |
| 30 Apr, 2025 | 41.8 | 41.8 | 38.45 | 40.59 | 837.00 |
| 29 Apr, 2025 | 40.0 | 41.98 | 40.0 | 40.03 | 1879.00 |
| 28 Apr, 2025 | 40.0 | 42.0 | 40.0 | 40.16 | 2766.00 |
| 25 Apr, 2025 | 44.42 | 44.42 | 40.26 | 41.02 | 1622.00 |
| 24 Apr, 2025 | 42.25 | 45.0 | 42.01 | 44.42 | 405.00 |
| 23 Apr, 2025 | 42.7 | 46.8 | 40.5 | 42.21 | 7740.00 |
| 22 Apr, 2025 | 43.0 | 43.0 | 40.4 | 42.7 | 578.00 |
| 21 Apr, 2025 | 46.99 | 46.99 | 41.25 | 41.3 | 684.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE