Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 43.7 43.7 40.95 42.47 2809.00
19 Feb, 2025 43.98 43.98 40.75 42.85 921.00
18 Feb, 2025 40.69 40.75 39.89 40.74 1210.00
17 Feb, 2025 43.0 43.0 37.05 39.89 1501.00
14 Feb, 2025 40.21 42.0 39.0 41.25 1818.00
13 Feb, 2025 42.85 42.85 39.0 40.17 9691.00
12 Feb, 2025 40.2 43.84 35.0 42.01 9691.00
11 Feb, 2025 43.9 44.4 39.0 39.41 5762.00
10 Feb, 2025 50.0 50.0 43.0 43.04 6429.00
07 Feb, 2025 45.36 45.36 43.25 44.94 2471.00