Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 54.7 54.7 50.0 51.84 4595.00
27 Nov, 2024 46.51 50.82 46.51 50.82 2077.00
26 Nov, 2024 47.55 47.55 45.55 46.26 7219.00
25 Nov, 2024 49.27 53.0 44.35 44.42 34.11 Thousand
22 Nov, 2024 53.45 53.45 49.27 49.27 20.05 Thousand
21 Nov, 2024 47.69 52.69 47.69 51.86 37 Thousand
19 Nov, 2024 50.19 50.19 50.19 50.19 3519.00
18 Nov, 2024 52.83 52.83 52.83 52.83 1266.00
14 Nov, 2024 55.61 55.61 55.61 55.61 893.00
13 Nov, 2024 58.58 58.58 58.53 58.53 1470.00