Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 63.14 63.14 62.0 63.14 1616.00
28 Oct, 2024 60.6 61.91 60.4 61.91 2935.00
25 Oct, 2024 63.0 63.0 60.67 60.7 3060.00
24 Oct, 2024 60.58 63.04 60.58 61.9 832.00
23 Oct, 2024 61.81 62.01 61.81 61.81 2551.00
22 Oct, 2024 65.63 65.63 63.07 63.07 1416.00
21 Oct, 2024 66.9 66.9 64.35 64.35 12.79 Thousand
18 Oct, 2024 65.66 65.66 65.66 65.66 989.00
17 Oct, 2024 67.73 67.73 66.99 66.99 3252.00
16 Oct, 2024 66.4 66.41 66.4 66.41 5159.00