Daulat Securities Limited (DAULAT.BO)
INR 39.85
(-1.82%)
INR 39.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 50.5 | 52.4 | 49.0 | 50.88 | 1395.00 |
| 01 Jan, 2025 | 50.8 | 50.8 | 48.07 | 49.9 | 3247.00 |
| 31 Dec, 2024 | 50.9 | 50.9 | 46.2 | 49.83 | 3191.00 |
| 30 Dec, 2024 | 52.9 | 52.9 | 48.5 | 49.65 | 2182.00 |
| 27 Dec, 2024 | 49.16 | 50.7 | 48.5 | 48.81 | 1456.00 |
| 26 Dec, 2024 | 52.49 | 52.49 | 48.01 | 49.84 | 929.00 |
| 24 Dec, 2024 | 50.05 | 50.05 | 47.1 | 48.77 | 3842.00 |
| 23 Dec, 2024 | 48.8 | 50.5 | 47.04 | 49.73 | 3931.00 |
| 20 Dec, 2024 | 50.7 | 50.74 | 48.02 | 48.51 | 2912.00 |
| 19 Dec, 2024 | 49.8 | 49.99 | 48.58 | 49.75 | 2436.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE