Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 48.7 49.97 46.9 47.86 12.84 Thousand
03 Dec, 2024 48.7 48.7 47.63 48.4 17.17 Thousand
02 Dec, 2024 47.9 49.97 46.0 47.58 14.22 Thousand
29 Nov, 2024 54.0 54.0 47.5 47.7 12.65 Thousand
28 Nov, 2024 54.7 54.7 50.0 51.84 4595.00
27 Nov, 2024 46.51 50.82 46.51 50.82 2077.00
26 Nov, 2024 47.55 47.55 45.55 46.26 7219.00
25 Nov, 2024 49.27 53.0 44.35 44.42 34.11 Thousand
22 Nov, 2024 53.45 53.45 49.27 49.27 20.05 Thousand
21 Nov, 2024 47.69 52.69 47.69 51.86 37 Thousand