Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 53.31 53.31 53.31 53.31 6100.00
21 Aug, 2024 52.27 52.27 52.27 52.27 6100.00
20 Aug, 2024 51.25 51.25 51.24 51.25 5800.00
19 Aug, 2024 50.25 50.25 50.25 50.25 5800.00
18 Aug, 2024 50.25 50.25 50.25 50.25 2268.00
16 Aug, 2024 49.27 49.27 49.27 49.27 16.01 Thousand
15 Aug, 2024 49.27 49.27 49.27 49.27 16.01 Thousand
14 Aug, 2024 48.31 48.31 48.31 48.31 2909.00
13 Aug, 2024 47.37 47.37 47.37 47.37 2909.00
12 Aug, 2024 46.45 46.45 46.45 46.45 5226.00