Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 66.59 66.59 66.59 66.59 181.00
04 Oct, 2024 67.94 67.94 67.94 67.94 2552.00
03 Oct, 2024 69.33 69.33 69.32 69.32 1345.00
01 Oct, 2024 72.05 72.05 67.68 70.73 11.36 Thousand
30 Sep, 2024 72.8 73.68 66.69 71.24 23.82 Thousand
27 Sep, 2024 67.8 70.35 67.8 70.2 43.93 Thousand
26 Sep, 2024 67.0 67.0 64.0 67.0 34.18 Thousand
25 Sep, 2024 61.05 63.81 61.05 63.81 18.89 Thousand
24 Sep, 2024 59.95 60.78 59.0 60.78 14.93 Thousand
23 Sep, 2024 57.89 57.89 57.0 57.89 23.79 Thousand